纳米币
XNO · 美元计价
$0.292
-7.01%
≈ ￥1.9272
(-$0.02)
更新于 2026-11-15 00:50:01
24H 最高$0.317
24H 最低$0.288
今日开盘$0.314
24H 成交量$6.14万
流通市值$4,338.52万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
DODODODO
|
$0.03229 | $0.03582 | $0.02807 | $845.46万 | $2,064.61万 | 14.99% |
| 196 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $81.13万 | $2.01亿 | -6.80% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 551 |
UVXYBUVXYB
|
$18.95 | $19.01 | $17.96 | $9.82万 | — | 0.96% |
| 537 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0915 | $11.65万 | $9,951.19万 | -8.12% |
| 498 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.94万 | — | -0.77% |
| 194 |
LINEALinea
|
$0.001881 | $0.002053 | $0.001869 | $81.20万 | $3,141.05万 | -7.34% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 125 |
SNXXBSNXXB
|
$3.24 | $3.62 | $3.22 | $165.85万 | — | -3.57% |
| 69 |
GUNGunz
|
$0.001543 | $0.002072 | $0.00153 | $478.83万 | $101.50万 | -8.48% |
| 250 |
POLYXPolymesh
|
$0.02676 | $0.02978 | $0.02667 | $51.47万 | $3,358.04万 | -8.61% |
| 84 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $318.59万 | $25.23亿 | -7.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 203 |
NILNillion
|
$0.04992 | $0.05591 | $0.04962 | $79.47万 | $3,072.63万 | -9.19% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$752.13 | $784.46 | $750.77 | $369.14万 | $7,586.77万 | -0.90% |
| 224 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $63.44万 | $3,208.63万 | -9.66% |
| 587 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.67万 | — | -0.63% |
| 90 |
WBTCWrapped Bitcoin
|
$65223.59 | $6.93万 | $6.50万 | $285.81万 | $79.72亿 | -4.97% |
| 164 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $102.10万 | $2,700.85万 | -4.92% |