Gunz
GUN · 美元计价
$0.001644
-1.91%
≈ ￥0.01085
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.002072
24H 最低$0.001638
今日开盘$0.001676
24H 成交量$437.61万
流通市值$101.50万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
DODODODO
|
$0.03435 | $0.03555 | $0.02741 | $701.61万 | $2,064.61万 | 18.29% |
| 215 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.05万 | $2.01亿 | -4.42% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $17.91万 | — | 9.02% |
| 517 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.81万 | $9,951.19万 | -4.38% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.38% |
| 228 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $58.13万 | $3,141.05万 | -3.56% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $477.97万 | — | -13.45% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001638 | $437.61万 | $101.50万 | -1.91% |
| 280 |
POLYXPolymesh
|
$0.02832 | $0.02991 | $0.02814 | $41.69万 | $3,358.04万 | -3.61% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $245.52万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 204 |
NILNillion
|
$0.05282 | $0.05627 | $0.05236 | $70.19万 | $3,072.63万 | -4.40% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $908.73万 | $7,586.77万 | -3.49% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.15万 | $3,208.63万 | -2.52% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.23万 | — | -7.05% |
| 129 |
WBTCWrapped Bitcoin
|
$67341.79 | $7.02万 | $6.65万 | $155.37万 | $79.72亿 | -2.82% |
| 147 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $119.44万 | $2,700.85万 | -4.10% |