Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.92
-16.49%
≈ ￥369.072
(-$11.04)
更新于 2026-11-14 10:45:02
24H 最高$67.29
24H 最低$52.43
今日开盘$66.96
24H 成交量$5,054.15万
流通市值$6,451.91万
24H 涨跌额(-$11.04)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02943 | $0.03067 | $0.0262 | $452.69万 | $2,064.61万 | 6.17% |
| 216 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $75.10万 | $2.01亿 | -4.39% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 463 |
UVXYBUVXYB
|
$19 | $19.00 | $16.83 | $20.20万 | — | 10.27% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.18万 | $9,951.19万 | -4.64% |
| 455 |
KSTRBKSTRB
|
$18.15 | $18.99 | $18.10 | $20.91万 | — | -4.42% |
| 259 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001948 | $53.27万 | $3,141.05万 | -1.58% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.13 | $3.27 | $558.35万 | — | -17.52% |
| 83 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $411.98万 | $101.50万 | 2.11% |
| 263 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $51.44万 | $3,358.04万 | -3.05% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $268.31万 | $25.23亿 | -2.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 196 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.62万 | $3,072.63万 | -3.21% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.74 | $808.63 | $751.10 | $1,282.16万 | $7,586.77万 | -5.65% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $55.02万 | $3,208.63万 | -2.51% |
| 487 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $18.16万 | — | -8.69% |
| 96 |
WBTCWrapped Bitcoin
|
$67554.34 | $7.04万 | $6.69万 | $311.88万 | $79.72亿 | -3.81% |
| 140 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $151.39万 | $2,700.85万 | 0.29% |