Synthetix Network
SNX · 美元计价
$0.1578
-2.77%
≈ ￥1.0415
(-$0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1623
24H 成交量$23.28万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DODODODO
|
$0.03507 | $0.03582 | $0.02741 | $779.89万 | $2,064.61万 | 20.06% |
| 209 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.39万 | $2.01亿 | -5.66% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 505 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.66万 | $9,951.19万 | -5.72% |
| 504 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |
| 218 |
LINEALinea
|
$0.001959 | $0.00208 | $0.001951 | $59.84万 | $3,141.05万 | -4.49% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
SNXXBSNXXB
|
$3.42 | $4.08 | $3.27 | $430.92万 | — | -12.08% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.73% |
| 277 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.37万 | $3,358.04万 | -4.68% |
| 94 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $248.11万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 200 |
NILNillion
|
$0.05296 | $0.05627 | $0.05204 | $70.60万 | $3,072.63万 | -4.13% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.15万 | — | -3.00% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $707.55万 | $7,586.77万 | -3.34% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.79万 | $3,208.63万 | -4.66% |
| 491 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.63万 | — | -7.43% |
| 124 |
WBTCWrapped Bitcoin
|
$67175.86 | $7.02万 | $6.65万 | $156.08万 | $79.72亿 | -2.98% |
| 155 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $108.36万 | $2,700.85万 | -3.81% |