SECZB
SECZB · 美元计价
$7.89
-4.36%
≈ ￥52.074
(-$0.36)
更新于 2026-11-15 00:10:02
24H 最高$8.39
24H 最低$7.87
今日开盘$8.25
24H 成交量$4.09万
流通市值—
24H 涨跌额(-$0.36)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
DODODODO
|
$0.03153 | $0.03582 | $0.02747 | $828.97万 | $2,064.61万 | 14.57% |
| 205 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $74.09万 | $2.01亿 | -6.43% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 546 |
UVXYBUVXYB
|
$18.87 | $19.01 | $17.96 | $10.64万 | — | 1.67% |
| 532 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0925 | $11.69万 | $9,951.19万 | -7.30% |
| 506 |
KSTRBKSTRB
|
$18.08 | $18.30 | $18.08 | $14.72万 | — | -0.61% |
| 204 |
LINEALinea
|
$0.001897 | $0.002053 | $0.00188 | $74.73万 | $3,141.05万 | -7.37% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 118 |
SNXXBSNXXB
|
$3.31 | $3.62 | $3.29 | $179.30万 | — | -1.19% |
| 68 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $474.20万 | $101.50万 | -8.34% |
| 264 |
POLYXPolymesh
|
$0.02713 | $0.02978 | $0.02707 | $46.34万 | $3,358.04万 | -7.85% |
| 84 |
SHIBShiba Inu
|
$0.000004 | $0.00000433 | $0.00000398 | $307.83万 | $25.23亿 | -6.98% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 200 |
NILNillion
|
$0.05049 | $0.05591 | $0.05048 | $76.13万 | $3,072.63万 | -8.85% |
| 619 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.04 | $784.46 | $751.10 | $363.54万 | $7,586.77万 | -0.41% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0294 | $58.60万 | $3,208.63万 | -8.36% |
| 585 |
SHAZBSHAZB
|
$22.06 | $22.81 | $21.93 | $6.90万 | — | -0.77% |
| 89 |
WBTCWrapped Bitcoin
|
$65418.32 | $6.93万 | $6.50万 | $268.95万 | $79.72亿 | -4.89% |
| 158 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1346 | $100.78万 | $2,700.85万 | -4.04% |