SuperRare
RARE · 美元计价
$0.00937
-4.97%
≈ ￥0.061842
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.00993
24H 最低$0.00926
今日开盘$0.00986
24H 成交量$29.44万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.03016 | $0.03067 | $0.0262 | $446.98万 | $2,064.61万 | 10.11% |
| 215 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $74.97万 | $2.01亿 | -5.92% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 463 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.19万 | — | 9.69% |
| 510 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -5.42% |
| 454 |
KSTRBKSTRB
|
$18.12 | $19.02 | $18.10 | $20.81万 | — | -4.73% |
| 260 |
LINEALinea
|
$0.00197 | $0.00208 | $0.001948 | $52.53万 | $3,141.05万 | -2.91% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 66 |
SNXXBSNXXB
|
$3.4 | $4.16 | $3.27 | $557.93万 | — | -17.87% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 262 |
POLYXPolymesh
|
$0.02849 | $0.02991 | $0.02828 | $51.16万 | $3,358.04万 | -4.04% |
| 108 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $260.22万 | $25.23亿 | -3.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $54.93万 | $3,208.63万 | -2.81% |
| 486 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $18.15万 | — | -9.63% |
| 93 |
WBTCWrapped Bitcoin
|
$67351.72 | $7.05万 | $6.69万 | $314.38万 | $79.72亿 | -4.43% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |