Opinion
OPN · 美元计价
$0.0337
-1.75%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.0344
24H 最低$0.0322
今日开盘$0.0343
24H 成交量$44.86万
流通市值$662.75万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02697 | $0.02951 | $0.02182 | $801.21万 | $1,956.90万 | 16.96% |
| 233 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $66.77万 | $2.05亿 | -0.31% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 564 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.04% |
| 482 |
GLMGolem
|
$0.1009 | $0.1033 | $0.0982 | $18.06万 | $1.01亿 | -1.37% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.55万 | — | -2.08% |
| 268 |
LINEALinea
|
$0.002056 | $0.002063 | $0.001948 | $50.13万 | $3,130.19万 | -0.29% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $900.78万 | — | -2.22% |
| 363 |
GUNGunz
|
$0.00169 | $0.001703 | $0.001596 | $33.10万 | $99.58万 | 0.78% |
| 247 |
POLYXPolymesh
|
$0.02951 | $0.03018 | $0.02861 | $56.81万 | $3,363.83万 | -1.54% |
| 101 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $285.37万 | $25.33亿 | -1.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 143 |
NILNillion
|
$0.05615 | $0.058 | $0.05329 | $134.22万 | $3,126.71万 | 1.23% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.95 | $821.66 | $761.07 | $1,508.18万 | $7,586.77万 | 0.95% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 120 |
WBTCWrapped Bitcoin
|
$69122.29 | $7.37万 | $6.75万 | $195.86万 | $83.35亿 | -6.00% |
| 100 |
OPGOpenGradient
|
$0.141 | $0.1433 | $0.1303 | $292.00万 | $2,637.24万 | 2.25% |