Midnight
NIGHT · 美元计价
$0.05028
2.55%
≈ ￥0.331848
($0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04903
24H 成交量$1,346.55万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DODODODO
|
$0.03245 | $0.03457 | $0.03057 | $523.92万 | $2,393.84万 | -5.67% |
| 163 |
KAIAKaia
|
$0.0298 | $0.0301 | $0.0273 | $130.03万 | $1.89亿 | -0.33% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 594 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.73 | $3.40万 | — | 0.16% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.06% |
| 556 |
KSTRBKSTRB
|
$18.05 | $18.19 | $17.65 | $10.34万 | — | -0.72% |
| 171 |
LINEALinea
|
$0.001901 | $0.001958 | $0.001741 | $118.09万 | $2,951.92万 | -2.31% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 169 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.65万 | — | -1.18% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.75万 | $94.30万 | -6.65% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.0281 | $0.02508 | $72.38万 | $3,107.15万 | -5.79% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $547.24万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 220 |
NILNillion
|
$0.05084 | $0.05263 | $0.04644 | $80.12万 | $2,843.37万 | -3.18% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,698.71 | — | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.44 | $766.89 | $739.39 | $433.78万 | $7,586.77万 | -0.90% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.02万 | $2,954.80万 | -3.60% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.63% |
| 83 |
WBTCWrapped Bitcoin
|
$65689.96 | $6.69万 | $6.21万 | $419.82万 | $76.18亿 | -1.40% |
| 165 |
OPGOpenGradient
|
$0.1386 | $0.1421 | $0.1272 | $125.65万 | $2,547.22万 | 1.02% |