Metal
MTL · 美元计价
$0.2345
-1.47%
≈ ￥1.5477
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.238
24H 成交量$6.92万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02953 | $0.03018 | $0.0262 | $436.20万 | $2,064.61万 | 5.99% |
| 212 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $76.10万 | $2.01亿 | -4.63% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 455 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $20.32万 | — | 10.39% |
| 515 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.34万 | $9,951.19万 | -3.73% |
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.25万 | — | -5.07% |
| 258 |
LINEALinea
|
$0.002024 | $0.00208 | $0.001948 | $50.60万 | $3,141.05万 | -1.12% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $576.77万 | — | -17.94% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $403.55万 | $101.50万 | 0.24% |
| 264 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.63万 | $3,358.04万 | -2.01% |
| 109 |
SHIBShiba Inu
|
$0.00000426 | $0.00000436 | $0.00000416 | $239.20万 | $25.23亿 | -2.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 200 |
NILNillion
|
$0.05448 | $0.05653 | $0.05329 | $83.91万 | $3,072.63万 | -2.17% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $820.24 | $751.10 | $1,349.88万 | $7,586.77万 | -6.53% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.24% |
| 473 |
SHAZBSHAZB
|
$22.23 | $24.69 | $20.76 | $18.64万 | — | -8.78% |
| 95 |
WBTCWrapped Bitcoin
|
$68304 | $7.12万 | $6.75万 | $310.37万 | $79.72亿 | -3.93% |
| 142 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $147.38万 | $2,700.85万 | 1.01% |