Livepeer
LPT · 美元计价
$1.124
-7.87%
≈ ￥7.4184
(-$0.10)
更新于 2026-11-14 23:45:02
24H 最高$1.23
24H 最低$1.11
今日开盘$1.22
24H 成交量$48.51万
流通市值$6,035.04万
24H 涨跌额(-$0.10)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
DODODODO
|
$0.0314 | $0.03582 | $0.02741 | $819.92万 | $2,064.61万 | 12.22% |
| 202 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0289 | $74.01万 | $2.01亿 | -5.18% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 530 |
UVXYBUVXYB
|
$18.83 | $19.01 | $17.96 | $12.04万 | — | 0.32% |
| 532 |
GLMGolem
|
$0.0936 | $0.1003 | $0.0925 | $12.00万 | $9,951.19万 | -5.84% |
| 506 |
KSTRBKSTRB
|
$18.12 | $18.30 | $18.09 | $14.91万 | — | -0.49% |
| 206 |
LINEALinea
|
$0.001899 | $0.002053 | $0.00188 | $71.41万 | $3,141.05万 | -6.18% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 109 |
SNXXBSNXXB
|
$3.34 | $3.62 | $3.27 | $198.84万 | — | 0.30% |
| 69 |
GUNGunz
|
$0.001564 | $0.002072 | $0.00153 | $471.25万 | $101.50万 | -6.12% |
| 264 |
POLYXPolymesh
|
$0.02745 | $0.02978 | $0.02707 | $46.59万 | $3,358.04万 | -5.77% |
| 84 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000398 | $305.15万 | $25.23亿 | -5.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 199 |
NILNillion
|
$0.05115 | $0.05591 | $0.0506 | $75.57万 | $3,072.63万 | -6.81% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.13% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.44 | $784.46 | $751.10 | $375.46万 | $7,586.77万 | -0.38% |
| 231 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $56.85万 | $3,208.63万 | -6.27% |
| 578 |
SHAZBSHAZB
|
$22.1 | $22.81 | $21.81 | $7.78万 | — | 1.14% |
| 89 |
WBTCWrapped Bitcoin
|
$65678.37 | $6.93万 | $6.50万 | $267.74万 | $79.72亿 | -3.75% |
| 159 |
OPGOpenGradient
|
$0.1356 | $0.1431 | $0.1346 | $100.23万 | $2,700.85万 | -3.35% |