Kusama
KSM · 美元计价
$2.84
-7.49%
≈ ￥18.744
(-$0.23)
更新于 2026-11-14 22:15:03
24H 最高$3.08
24H 最低$2.82
今日开盘$3.07
24H 成交量$11.33万
流通市值$7.69万
24H 涨跌额(-$0.23)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DODODODO
|
$0.03346 | $0.03582 | $0.02741 | $812.42万 | $2,064.61万 | 18.07% |
| 207 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.68万 | $2.01亿 | -7.19% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 470 |
UVXYBUVXYB
|
$18.75 | $19.01 | $17.01 | $17.56万 | — | 9.84% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 495 |
KSTRBKSTRB
|
$18.14 | $18.35 | $18.10 | $15.30万 | — | -1.09% |
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |
| 268 |
POLYXPolymesh
|
$0.02766 | $0.02981 | $0.02757 | $44.04万 | $3,358.04万 | -6.93% |
| 89 |
SHIBShiba Inu
|
$0.0000041 | $0.00000435 | $0.00000407 | $259.94万 | $25.23亿 | -5.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 198 |
NILNillion
|
$0.05209 | $0.05599 | $0.05156 | $71.12万 | $3,072.63万 | -6.60% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$764.67 | $796.50 | $751.10 | $602.42万 | $7,586.77万 | -3.69% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.75万 | $3,208.63万 | -7.34% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 109 |
WBTCWrapped Bitcoin
|
$66486.37 | $6.95万 | $6.63万 | $184.51万 | $79.72亿 | -4.11% |
| 152 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $103.36万 | $2,700.85万 | -3.04% |