Injective Protocol
INJ · 美元计价
$7.988
3.81%
≈ ￥52.7208
($0.29)
更新于 2026-11-14 19:55:01
24H 最高$8.38
24H 最低$7.69
今日开盘$7.695
24H 成交量$2,294.80万
流通市值$7.92亿
24H 涨跌额($0.29)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
DODODODO
|
$0.03536 | $0.03582 | $0.02741 | $749.86万 | $2,064.61万 | 21.55% |
| 209 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.34万 | $2.01亿 | -5.35% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 471 |
UVXYBUVXYB
|
$18.69 | $19.01 | $16.83 | $17.77万 | — | 8.92% |
| 505 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.77万 | $9,951.19万 | -5.36% |
| 511 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.33万 | — | -0.82% |
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $59.54万 | $3,141.05万 | -4.29% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $449.10万 | — | -16.01% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $441.55万 | $101.50万 | -1.62% |
| 279 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $41.98万 | $3,358.04万 | -4.25% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $246.18万 | $25.23亿 | -3.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 199 |
NILNillion
|
$0.05264 | $0.05627 | $0.05204 | $71.84万 | $3,072.63万 | -4.71% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$767.3 | $807.00 | $751.10 | $776.54万 | $7,586.77万 | -4.48% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $35.74万 | $3,208.63万 | -3.44% |
| 477 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.78万 | — | -8.13% |
| 124 |
WBTCWrapped Bitcoin
|
$67222.55 | $7.02万 | $6.65万 | $155.99万 | $79.72亿 | -3.10% |
| 152 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $110.93万 | $2,700.85万 | -2.67% |