HOODB
HOODB · 美元计价
$80.08
-3.54%
≈ ￥528.528
(-$2.94)
更新于 2026-11-13 14:30:02
24H 最高$84.74
24H 最低$79.29
今日开盘$83.02
24H 成交量$49.30万
流通市值—
24H 涨跌额(-$2.94)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
DODODODO
|
$0.02644 | $0.02951 | $0.02182 | $787.41万 | $1,956.90万 | 14.46% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $64.88万 | $2.05亿 | -0.94% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.20% |
| 480 |
GLMGolem
|
$0.1002 | $0.1033 | $0.0982 | $18.39万 | $1.01亿 | -1.18% |
| 435 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.30 | $23.80万 | — | -2.75% |
| 267 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.60万 | $3,130.19万 | -1.50% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $908.16万 | — | -4.43% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.26万 | $99.58万 | -0.06% |
| 248 |
POLYXPolymesh
|
$0.02926 | $0.03018 | $0.02861 | $55.93万 | $3,363.83万 | -2.30% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.77万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 145 |
NILNillion
|
$0.05641 | $0.058 | $0.05329 | $132.58万 | $3,126.71万 | 2.43% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$788.68 | $821.66 | $761.07 | $1,506.61万 | $7,586.77万 | 0.92% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.71万 | $3,183.89万 | -1.24% |
| 302 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.92万 | — | -4.83% |
| 122 |
WBTCWrapped Bitcoin
|
$68851.18 | $7.37万 | $6.75万 | $183.01万 | $83.35亿 | -6.45% |
| 96 |
OPGOpenGradient
|
$0.1362 | $0.1433 | $0.1303 | $298.29万 | $2,637.24万 | -0.22% |