Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 00:20:03
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,327.04万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DODODODO
|
$0.03118 | $0.03582 | $0.02781 | $830.70万 | $2,064.61万 | 11.80% |
| 200 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $78.64万 | $2.01亿 | -5.83% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 551 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.29万 | — | 0.64% |
| 531 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0919 | $11.72万 | $9,951.19万 | -7.02% |
| 505 |
KSTRBKSTRB
|
$18.09 | $18.30 | $18.06 | $14.89万 | — | -0.44% |
| 202 |
LINEALinea
|
$0.001898 | $0.002053 | $0.001876 | $77.72万 | $3,141.05万 | -6.41% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 119 |
SNXXBSNXXB
|
$3.3 | $3.62 | $3.23 | $178.11万 | — | -0.60% |
| 69 |
GUNGunz
|
$0.001554 | $0.002072 | $0.00153 | $477.36万 | $101.50万 | -7.45% |
| 251 |
POLYXPolymesh
|
$0.02703 | $0.02978 | $0.02685 | $50.54万 | $3,358.04万 | -7.56% |
| 85 |
SHIBShiba Inu
|
$0.00000399 | $0.00000433 | $0.00000395 | $316.29万 | $25.23亿 | -6.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 203 |
NILNillion
|
$0.05022 | $0.05591 | $0.04976 | $77.22万 | $3,072.63万 | -8.58% |
| 616 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.02 | $784.46 | $752.06 | $360.13万 | $7,586.77万 | -0.14% |
| 225 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0332 | $0.0292 | $60.22万 | $3,208.63万 | -8.41% |
| 585 |
SHAZBSHAZB
|
$22.03 | $22.81 | $21.93 | $6.74万 | — | -0.54% |
| 90 |
WBTCWrapped Bitcoin
|
$65606.58 | $6.93万 | $6.50万 | $274.92万 | $79.72亿 | -4.19% |
| 160 |
OPGOpenGradient
|
$0.1354 | $0.1431 | $0.1338 | $102.42万 | $2,700.85万 | -4.58% |