AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	DODODODO	$0.02223	$0.02227	$0.02172	$187.72万	$1,593.48万	1.23%
445	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.20万	$2.16亿	-4.45%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
435	UVXYBUVXYB	$22.69	$23.25	$20.75	$21.02万	—	7.89%
659	GLMGolem	$0.1055	$0.1085	$0.1046	$3.47万	$1.08亿	-2.77%
611	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.85万	—	0.83%
365	LINEALinea	$0.002196	$0.002276	$0.002184	$28.92万	$3,503.17万	-2.92%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
59	SNXXBSNXXB	$3.26	$3.53	$3.15	$351.03万	—	-6.86%
374	GUNGunz	$0.00182	$0.001899	$0.001811	$27.73万	$113.57万	-2.99%
494	POLYXPolymesh	$0.03099	$0.03211	$0.03097	$15.99万	$3,660.45万	-2.88%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.40万	$27.00亿	-2.61%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
141	NILNillion	$0.05931	$0.06374	$0.05925	$96.89万	$3,543.41万	-6.85%
681	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
40	MUBMicron Technology (bStocks Tok	$690.08	$707.06	$676.56	$646.52万	$7,586.77万	-2.07%
422	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.92万	$3,699.18万	-4.07%
532	SHAZBSHAZB	$21.87	$22.81	$21.01	$12.93万	—	2.48%
121	WBTCWrapped Bitcoin	$75814.98	$7.63万	$7.53万	$122.73万	$88.02亿	0.23%
381	OPGOpenGradient	$0.1207	$0.1213	$0.1185	$26.79万	$2,269.69万	0.92%