ALPINE Fan Token
ALPINE · 美元计价
$0.255
-5.56%
≈ ￥1.683
(-$0.02)
更新于 2026-11-15 00:15:01
24H 最高$0.277
24H 最低$0.254
今日开盘$0.27
24H 成交量$24.99万
流通市值$452.90万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
DODODODO
|
$0.03136 | $0.03582 | $0.02754 | $830.46万 | $2,064.61万 | 13.87% |
| 205 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0289 | $74.45万 | $2.01亿 | -6.15% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 547 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.59万 | — | 0.96% |
| 531 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.72万 | $9,951.19万 | -7.32% |
| 503 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.91万 | — | -0.50% |
| 204 |
LINEALinea
|
$0.001891 | $0.002053 | $0.001876 | $76.47万 | $3,141.05万 | -6.99% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 119 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $179.23万 | — | -1.51% |
| 69 |
GUNGunz
|
$0.001544 | $0.002072 | $0.00153 | $476.51万 | $101.50万 | -8.15% |
| 251 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02685 | $50.35万 | $3,358.04万 | -8.12% |
| 84 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000395 | $315.42万 | $25.23亿 | -7.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 201 |
NILNillion
|
$0.05009 | $0.05591 | $0.04976 | $77.08万 | $3,072.63万 | -9.11% |
| 618 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$753.62 | $784.46 | $751.10 | $361.41万 | $7,586.77万 | -0.06% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0292 | $59.58万 | $3,208.63万 | -9.03% |
| 584 |
SHAZBSHAZB
|
$22.05 | $22.81 | $21.93 | $6.88万 | — | -0.59% |
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 159 |
OPGOpenGradient
|
$0.1349 | $0.1431 | $0.1338 | $101.64万 | $2,700.85万 | -4.46% |