Aerodrome Finance
AERO · 美元计价
$0.4863
-8.71%
≈ ￥3.2096
(-$0.05)
更新于 2026-11-13 15:45:01
24H 最高$0.5353
24H 最低$0.4859
今日开盘$0.5327
24H 成交量$269.62万
流通市值$1.49亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02666 | $0.02951 | $0.02182 | $804.68万 | $1,956.90万 | 15.51% |
| 234 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.98万 | $2.05亿 | -0.94% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 562 |
UVXYBUVXYB
|
$17.54 | $17.75 | $16.57 | $11.18万 | — | 1.98% |
| 489 |
GLMGolem
|
$0.1006 | $0.1032 | $0.0982 | $17.75万 | $1.01亿 | -2.43% |
| 449 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.52万 | — | -2.13% |
| 268 |
LINEALinea
|
$0.002045 | $0.00206 | $0.001948 | $50.37万 | $3,130.19万 | -0.34% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 56 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $898.30万 | — | -1.74% |
| 371 |
GUNGunz
|
$0.001685 | $0.001703 | $0.001596 | $31.95万 | $99.58万 | 0.78% |
| 248 |
POLYXPolymesh
|
$0.02951 | $0.03018 | $0.02861 | $57.05万 | $3,363.83万 | -1.34% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $286.28万 | $25.33亿 | -1.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 145 |
NILNillion
|
$0.05621 | $0.058 | $0.05329 | $134.17万 | $3,126.71万 | 2.14% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.60万 | — | -2.94% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.24 | $821.66 | $761.07 | $1,509.36万 | $7,586.77万 | 1.29% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $52.77万 | $3,183.89万 | 0.00% |
| 304 |
SHAZBSHAZB
|
$24.05 | $25.84 | $22.11 | $41.81万 | — | -4.15% |
| 120 |
WBTCWrapped Bitcoin
|
$68870.25 | $7.37万 | $6.75万 | $197.10万 | $83.35亿 | -6.29% |
| 100 |
OPGOpenGradient
|
$0.14 | $0.1433 | $0.1303 | $289.96万 | $2,637.24万 | 1.89% |